UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.47-8.88 (-0.44%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1970.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-260.05-0.15-75.00%1530
-----2024-06-270.20-0.02-9.09%3456
44.27-8.37-15.90%3792024-06-281.35+0.36+36.36%51518
-----2024-07-012.100.00-740
-----2024-07-034.40-1.90-30.16%5121
59.280.00-202024-07-057.20+2.40+50.00%259
-----2024-07-1115.930.00--1
-----2024-07-1213.83+3.42+32.85%942
84.280.00--172024-07-1917.31+2.30+15.32%53536
-----2024-07-2622.19+5.89+36.13%27
77.200.00-1062024-07-3119.480.00-44122
-----2024-08-0220.670.00-1323
96.760.00-18132024-08-1632.05+5.74+21.82%2252
-----2024-08-3037.30+5.08+15.77%24326
197.240.00-672024-09-2043.05+4.33+11.18%1461
148.300.00-212024-09-3076.100.00-11
-----2024-10-3156.20+3.80+7.25%1833
-----2024-12-3164.300.00-16
189.000.00--72025-03-21-----