UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1970.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-171.32+0.82+164.00%7273
-----2024-06-183.17+1.77+126.43%4049
108.000.00--22024-06-205.81+3.77+184.80%2536
78.550.00-12,1202024-06-216.60+4.35+193.33%5993,244
-----2024-06-2410.87+6.32+138.90%203
-----2024-06-2510.54+6.26+146.26%423
-----2024-06-2611.70+8.10+225.00%154
-----2024-06-277.340.00-220
53.90-18.85-25.91%2782024-06-2815.33+8.23+115.92%113297
-----2024-07-0319.28+10.68+124.19%116
-----2024-07-0519.20+9.13+90.67%756
-----2024-07-1224.56+9.91+67.65%339
-----2024-07-1928.71+11.71+68.88%46564
-----2024-07-2631.72+9.79+44.64%15
97.540.00-1052024-07-3134.49+19.75+133.99%6447
-----2024-08-0225.680.00-11
106.160.00-18192024-08-1640.12+8.62+27.37%73241
-----2024-08-3045.37+9.05+24.92%58145
197.240.00-672024-09-2041.610.00-256
148.300.00-212024-09-3076.100.00-11
-----2024-10-3152.400.00-366833
-----2024-12-3164.300.00-16
189.000.00--72025-03-21-----