Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1970.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 1.32 | +0.82 | +164.00% | 72 | 73 |
| - | - | - | - | - | 2024-06-18 | 3.17 | +1.77 | +126.43% | 40 | 49 |
| 108.00 | 0.00 | - | - | 2 | 2024-06-20 | 5.81 | +3.77 | +184.80% | 25 | 36 |
| 78.55 | 0.00 | - | 1 | 2,120 | 2024-06-21 | 6.60 | +4.35 | +193.33% | 599 | 3,244 |
| - | - | - | - | - | 2024-06-24 | 10.87 | +6.32 | +138.90% | 20 | 3 |
| - | - | - | - | - | 2024-06-25 | 10.54 | +6.26 | +146.26% | 4 | 23 |
| - | - | - | - | - | 2024-06-26 | 11.70 | +8.10 | +225.00% | 15 | 4 |
| - | - | - | - | - | 2024-06-27 | 7.34 | 0.00 | - | 2 | 20 |
| 53.90 | -18.85 | -25.91% | 2 | 78 | 2024-06-28 | 15.33 | +8.23 | +115.92% | 113 | 297 |
| - | - | - | - | - | 2024-07-03 | 19.28 | +10.68 | +124.19% | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 19.20 | +9.13 | +90.67% | 7 | 56 |
| - | - | - | - | - | 2024-07-12 | 24.56 | +9.91 | +67.65% | 3 | 39 |
| - | - | - | - | - | 2024-07-19 | 28.71 | +11.71 | +68.88% | 46 | 564 |
| - | - | - | - | - | 2024-07-26 | 31.72 | +9.79 | +44.64% | 1 | 5 |
| 97.54 | 0.00 | - | 10 | 5 | 2024-07-31 | 34.49 | +19.75 | +133.99% | 64 | 47 |
| - | - | - | - | - | 2024-08-02 | 25.68 | 0.00 | - | 1 | 1 |
| 106.16 | 0.00 | - | 18 | 19 | 2024-08-16 | 40.12 | +8.62 | +27.37% | 73 | 241 |
| - | - | - | - | - | 2024-08-30 | 45.37 | +9.05 | +24.92% | 58 | 145 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 41.61 | 0.00 | - | 2 | 56 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 52.40 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-12-31 | 64.30 | 0.00 | - | 1 | 6 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.