UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.85 +0.02 (+0.02%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,170.02 +57.86 (+0.15%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1970.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.15 | -75.00% | 15 | 30 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.02 | -9.09% | 34 | 56 |
| 44.27 | -8.37 | -15.90% | 3 | 79 | 2024-06-28 | 1.35 | +0.36 | +36.36% | 51 | 518 |
| - | - | - | - | - | 2024-07-01 | 2.10 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 2024-07-03 | 4.40 | -1.90 | -30.16% | 51 | 21 |
| 59.28 | 0.00 | - | 2 | 0 | 2024-07-05 | 7.20 | +2.40 | +50.00% | 2 | 59 |
| - | - | - | - | - | 2024-07-11 | 15.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 13.83 | +3.42 | +32.85% | 9 | 42 |
| 84.28 | 0.00 | - | - | 17 | 2024-07-19 | 17.31 | +2.30 | +15.32% | 53 | 536 |
| - | - | - | - | - | 2024-07-26 | 22.19 | +5.89 | +36.13% | 2 | 7 |
| 77.20 | 0.00 | - | 10 | 6 | 2024-07-31 | 19.48 | 0.00 | - | 44 | 122 |
| - | - | - | - | - | 2024-08-02 | 20.67 | 0.00 | - | 13 | 23 |
| 96.76 | 0.00 | - | 18 | 13 | 2024-08-16 | 32.05 | +5.74 | +21.82% | 2 | 252 |
| - | - | - | - | - | 2024-08-30 | 37.30 | +5.08 | +15.77% | 24 | 326 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 43.05 | +4.33 | +11.18% | 14 | 61 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 56.20 | +3.80 | +7.25% | 1 | 833 |
| - | - | - | - | - | 2024-12-31 | 64.30 | 0.00 | - | 1 | 6 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.